Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 12.50 | 15.20 | 0.00 | - | 1 | 2 | 133.06% |
NDX240816P16175000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 78.47 | 22.20 | 24.70 | 0.00 | - | 2 | 4 | 28.98% |
NDX240920P16175000 | 2024-06-21 1:12PM EDT | 2024-09-20 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX241220P16175000 | 2024-06-07 10:52AM EDT | 2024-12-20 | 195.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |