Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16175000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 2,487.00 | 3,482.20 | 3,521.30 | 0.00 | - | 1 | 0 | 72.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16175000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 13.10 | 1.60 | 2.50 | 0.00 | - | 2 | 9 | 54.46% |
NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 12.50 | 15.20 | 0.00 | - | 1 | 2 | 50.05% |
NDX240816P16175000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 78.47 | 22.20 | 24.70 | 0.00 | - | 2 | 4 | 25.59% |
NDX240920P16175000 | 2024-06-05 2:33PM EDT | 2024-09-20 | 77.00 | 50.60 | 54.00 | 0.00 | - | 1 | 11 | 23.88% |
NDX241220P16175000 | 2024-06-07 10:52AM EDT | 2024-12-20 | 195.70 | 151.10 | 166.40 | 0.00 | - | 4 | 4 | 22.76% |